Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2012 | 5.31 | 5.37 | 5.22 | 5.24 | 89.15 Thousand |
| 29 Aug, 2012 | 5.33 | 5.51 | 5.3 | 5.3 | 602.44 Thousand |
| 28 Aug, 2012 | 5.46 | 5.48 | 5.15 | 5.35 | 449.04 Thousand |
| 27 Aug, 2012 | 5.53 | 5.6 | 5.35 | 5.47 | 286.58 Thousand |
| 24 Aug, 2012 | 5.46 | 5.54 | 5.46 | 5.53 | 67.6 Thousand |
| 23 Aug, 2012 | 5.4 | 5.57 | 5.4 | 5.53 | 450.05 Thousand |
| 22 Aug, 2012 | 5.49 | 5.62 | 5.45 | 5.55 | 295.66 Thousand |
| 21 Aug, 2012 | 5.62 | 5.68 | 5.52 | 5.6 | 126.13 Thousand |
| 20 Aug, 2012 | 5.63 | 5.71 | 5.55 | 5.62 | 224.01 Thousand |
| 17 Aug, 2012 | 5.73 | 5.73 | 5.59 | 5.63 | 123.13 Thousand |
8227
8234
8240
8171
8176
8182