Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2012 | 5.3 | 5.3 | 5.17 | 5.18 | 71.64 Thousand |
| 31 Jul, 2012 | 5.2 | 5.5 | 5.2 | 5.23 | 175.58 Thousand |
| 30 Jul, 2012 | 5.17 | 5.25 | 5.16 | 5.2 | 165.49 Thousand |
| 27 Jul, 2012 | 5.05 | 5.3 | 5.05 | 5.21 | 326.94 Thousand |
| 26 Jul, 2012 | 4.91 | 4.99 | 4.91 | 4.96 | 99.9 Thousand |
| 25 Jul, 2012 | 5.05 | 5.05 | 4.89 | 4.96 | 170.53 Thousand |
| 24 Jul, 2012 | 5.08 | 5.15 | 4.96 | 5.03 | 102.92 Thousand |
| 23 Jul, 2012 | 5.16 | 5.28 | 5.1 | 5.15 | 23.21 Thousand |
| 20 Jul, 2012 | 5.34 | 5.37 | 5.18 | 5.18 | 83.76 Thousand |
| 19 Jul, 2012 | 5.15 | 5.39 | 5.15 | 5.32 | 173.57 Thousand |
8227
8234
8240
8171
8176
8182