Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 5.95 | 5.95 | 5.8 | 5.89 | 86.78 Thousand |
| 08 May, 2012 | 6.0 | 6.12 | 5.91 | 5.91 | 141.71 Thousand |
| 07 May, 2012 | 6.15 | 6.24 | 5.94 | 5.95 | 106.96 Thousand |
| 04 May, 2012 | 5.96 | 6.21 | 5.96 | 6.15 | 91.83 Thousand |
| 03 May, 2012 | 6.05 | 6.14 | 6.02 | 6.1 | 118.06 Thousand |
| 02 May, 2012 | 6.09 | 6.14 | 6.04 | 6.12 | 140.26 Thousand |
| 30 Apr, 2012 | 5.99 | 6.14 | 5.89 | 6.13 | 44.4 Thousand |
| 27 Apr, 2012 | 6.24 | 6.24 | 5.77 | 6.14 | 140.26 Thousand |
| 26 Apr, 2012 | 6.24 | 6.26 | 6.14 | 6.19 | 83.26 Thousand |
| 25 Apr, 2012 | 6.3 | 6.3 | 6.19 | 6.19 | 172.65 Thousand |
8227
8234
8240
8171
8176
8182