Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 5.36 | 5.47 | 5.2 | 5.36 | 278.51 Thousand |
| 05 Jun, 2012 | 5.21 | 5.57 | 5.21 | 5.47 | 311.81 Thousand |
| 04 Jun, 2012 | 5.3 | 5.44 | 5.13 | 5.21 | 193.74 Thousand |
| 01 Jun, 2012 | 5.68 | 5.74 | 5.48 | 5.51 | 117.9 Thousand |
| 31 May, 2012 | 5.65 | 5.68 | 5.55 | 5.57 | 218.26 Thousand |
| 30 May, 2012 | 5.65 | 5.72 | 5.6 | 5.71 | 88.8 Thousand |
| 29 May, 2012 | 5.61 | 5.76 | 5.61 | 5.71 | 173.56 Thousand |
| 28 May, 2012 | 5.75 | 5.85 | 5.56 | 5.66 | 66.61 Thousand |
| 25 May, 2012 | 5.68 | 5.73 | 5.56 | 5.66 | 101.91 Thousand |
| 24 May, 2012 | 5.94 | 5.97 | 5.53 | 5.68 | 367.23 Thousand |
8227
8234
8240
8171
8176
8182