Info-Tek (8183)
TWD 29.55
(0.51%)
TWD 29.55
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2011 | 7.72 | 7.72 | 7.61 | 7.68 | 262.36 Thousand |
| 06 Apr, 2011 | 7.68 | 7.72 | 7.58 | 7.68 | 169.52 Thousand |
| 01 Apr, 2011 | 7.66 | 7.68 | 7.57 | 7.68 | 146.31 Thousand |
| 31 Mar, 2011 | 7.62 | 7.62 | 7.49 | 7.57 | 62.56 Thousand |
| 30 Mar, 2011 | 7.49 | 7.61 | 7.48 | 7.52 | 166.49 Thousand |
| 29 Mar, 2011 | 7.57 | 7.57 | 7.49 | 7.49 | 241.17 Thousand |
| 28 Mar, 2011 | 7.68 | 7.72 | 7.53 | 7.53 | 89.8 Thousand |
| 25 Mar, 2011 | 7.76 | 7.76 | 7.64 | 7.67 | 120.08 Thousand |
| 24 Mar, 2011 | 7.8 | 7.8 | 7.64 | 7.68 | 226.03 Thousand |
| 23 Mar, 2011 | 7.76 | 7.76 | 7.56 | 7.71 | 319.88 Thousand |
8227
8234
8240
8171
8176
8182