Info-Tek (8183)
TWD 29.55
(0.51%)
TWD 29.55
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2011 | 8.34 | 8.42 | 8.3 | 8.32 | 148.33 Thousand |
| 07 Mar, 2011 | 8.29 | 8.37 | 8.24 | 8.34 | 245.2 Thousand |
| 04 Mar, 2011 | 8.25 | 8.5 | 8.25 | 8.3 | 562.06 Thousand |
| 03 Mar, 2011 | 8.03 | 8.29 | 8.03 | 8.23 | 403.63 Thousand |
| 02 Mar, 2011 | 8.03 | 8.03 | 7.94 | 7.98 | 146.31 Thousand |
| 01 Mar, 2011 | 7.88 | 8.13 | 7.88 | 8.04 | 179.61 Thousand |
| 25 Feb, 2011 | 7.85 | 7.91 | 7.76 | 7.83 | 382.44 Thousand |
| 24 Feb, 2011 | 7.93 | 7.95 | 7.81 | 7.83 | 339.05 Thousand |
| 23 Feb, 2011 | 7.94 | 8.02 | 7.84 | 7.92 | 485.37 Thousand |
| 22 Feb, 2011 | 8.22 | 8.22 | 8.02 | 8.08 | 262.36 Thousand |
8227
8234
8240
8171
8176
8182