Info-Tek (8183)

TWD 29.55

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 9.76 9.9 9.63 9.66 207.87 Thousand
04 Oct, 2010 10.01 10.01 9.71 9.74 459.13 Thousand
01 Oct, 2010 10.01 10.01 9.91 9.96 373.36 Thousand
30 Sep, 2010 10.01 10.06 9.91 9.96 417.76 Thousand
29 Sep, 2010 10.01 10.06 9.91 9.96 466.19 Thousand
28 Sep, 2010 10.16 10.16 9.96 9.96 365.29 Thousand
27 Sep, 2010 10.26 10.46 9.91 10.26 3.17 Million
24 Sep, 2010 9.91 10.16 9.83 10.16 414.73 Thousand
23 Sep, 2010 9.91 10.01 9.81 9.91 431.88 Thousand
21 Sep, 2010 10.06 10.16 9.86 9.91 455.09 Thousand