Info-Tek (8183)

TWD 29.55

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 10.01 10.36 10.01 10.11 1 Million
03 Sep, 2010 10.01 10.11 9.91 9.96 454.08 Thousand
02 Sep, 2010 9.86 10.01 9.77 9.91 517.66 Thousand
01 Sep, 2010 9.71 9.81 9.66 9.76 284.56 Thousand
31 Aug, 2010 9.91 10.01 9.51 9.56 534.81 Thousand
30 Aug, 2010 10.11 10.21 10.01 10.01 600.4 Thousand
27 Aug, 2010 9.91 10.11 9.91 10.01 229.06 Thousand
26 Aug, 2010 10.06 10.16 9.91 9.91 406.66 Thousand
25 Aug, 2010 10.36 10.36 10.01 10.06 624.62 Thousand
24 Aug, 2010 10.5 10.6 10.41 10.41 369.32 Thousand