Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 48.7 49.8 48.7 49.8 375 Thousand
26 Mar, 2024 49.85 49.85 48.6 48.65 523 Thousand
25 Mar, 2024 49.6 49.6 49.6 49.6 385.4 Thousand
22 Mar, 2024 49.85 50.4 49.55 49.6 463 Thousand
21 Mar, 2024 50.6 50.6 49.7 49.85 938 Thousand
20 Mar, 2024 48.7 52.4 48.5 50.5 3.37 Million
19 Mar, 2024 48.2 48.75 48.0 48.7 394 Thousand
18 Mar, 2024 47.2 47.2 47.2 47.2 198.48 Thousand
15 Mar, 2024 47.45 47.7 47.2 47.2 198 Thousand
14 Mar, 2024 47.65 48.25 47.45 47.45 244 Thousand