Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 48.1 | 48.1 | 47.3 | 47.4 | 357 Thousand |
| 12 Mar, 2024 | 48.2 | 48.6 | 48.1 | 48.1 | 356 Thousand |
| 11 Mar, 2024 | 46.6 | 47.85 | 46.6 | 47.5 | 396 Thousand |
| 08 Mar, 2024 | 48.55 | 48.85 | 47.55 | 47.7 | 662 Thousand |
| 07 Mar, 2024 | 50.2 | 50.2 | 48.35 | 48.8 | 526 Thousand |
| 06 Mar, 2024 | 50.4 | 50.5 | 49.8 | 49.85 | 335 Thousand |
| 05 Mar, 2024 | 49.75 | 50.4 | 49.75 | 50.4 | 469 Thousand |
| 04 Mar, 2024 | 49.9 | 50.0 | 49.65 | 49.75 | 261 Thousand |
| 01 Mar, 2024 | 50.3 | 50.3 | 49.55 | 49.6 | 262 Thousand |
| 29 Feb, 2024 | 49.3 | 49.95 | 49.3 | 49.9 | 241 Thousand |
8227
8234
8240
8171
8176
8182