Info-Tek (8183)
TWD 29.65
(0.34%)
TWD 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2009 | 8.13 | 8.42 | 7.76 | 8.03 | 1.71 Million |
| 21 Sep, 2009 | 8.36 | 8.36 | 8.13 | 8.13 | 508.58 Thousand |
| 18 Sep, 2009 | 8.18 | 8.26 | 8.08 | 8.2 | 854.69 Thousand |
| 17 Sep, 2009 | 7.94 | 8.42 | 7.94 | 8.18 | 3.24 Million |
| 16 Sep, 2009 | 8.03 | 8.03 | 7.83 | 8.0 | 826.44 Thousand |
| 15 Sep, 2009 | 7.87 | 8.07 | 7.73 | 7.93 | 982.85 Thousand |
| 14 Sep, 2009 | 7.41 | 7.95 | 7.41 | 7.83 | 1.32 Million |
| 11 Sep, 2009 | 7.45 | 7.53 | 7.4 | 7.43 | 180.62 Thousand |
| 10 Sep, 2009 | 7.68 | 7.72 | 7.45 | 7.45 | 552.98 Thousand |
| 09 Sep, 2009 | 7.71 | 7.91 | 7.63 | 7.72 | 844.6 Thousand |
8227
8234
8240
8171
8176
8182