Info-Tek (8183)
TWD 29.65
(0.34%)
TWD 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 7.41 | 7.41 | 7.24 | 7.26 | 281.53 Thousand |
| 24 Aug, 2009 | 7.13 | 7.27 | 7.07 | 7.16 | 264.38 Thousand |
| 21 Aug, 2009 | 7.37 | 7.37 | 6.96 | 7.0 | 550.96 Thousand |
| 20 Aug, 2009 | 7.6 | 7.6 | 7.16 | 7.16 | 493.44 Thousand |
| 19 Aug, 2009 | 7.44 | 7.73 | 7.43 | 7.43 | 641.78 Thousand |
| 18 Aug, 2009 | 7.81 | 7.97 | 7.43 | 7.43 | 1.67 Million |
| 17 Aug, 2009 | 7.43 | 7.81 | 7.34 | 7.81 | 1.57 Million |
| 14 Aug, 2009 | 7.36 | 7.43 | 7.3 | 7.3 | 549.95 Thousand |
| 13 Aug, 2009 | 7.27 | 7.33 | 7.23 | 7.3 | 680.12 Thousand |
| 12 Aug, 2009 | 7.06 | 7.38 | 6.96 | 7.12 | 618.57 Thousand |
8227
8234
8240
8171
8176
8182