Info-Tek (8183)
TWD 29.65
(0.34%)
TWD 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2009 | 6.86 | 7.01 | 6.86 | 6.94 | 340.06 Thousand |
| 10 Aug, 2009 | 6.79 | 6.94 | 6.75 | 6.86 | 549.95 Thousand |
| 06 Aug, 2009 | 6.74 | 7.11 | 6.74 | 6.86 | 892.03 Thousand |
| 05 Aug, 2009 | 7.72 | 7.76 | 7.11 | 7.11 | 657.92 Thousand |
| 04 Aug, 2009 | 7.92 | 7.93 | 7.63 | 7.63 | 558.02 Thousand |
| 03 Aug, 2009 | 7.73 | 7.9 | 7.73 | 7.76 | 704.34 Thousand |
| 31 Jul, 2009 | 7.91 | 8.04 | 7.73 | 7.75 | 775.98 Thousand |
| 30 Jul, 2009 | 7.93 | 8.02 | 7.83 | 7.91 | 618.57 Thousand |
| 29 Jul, 2009 | 8.17 | 8.18 | 7.94 | 7.94 | 2.17 Million |
| 28 Jul, 2009 | 8.09 | 8.21 | 7.98 | 8.06 | 2.21 Million |
8227
8234
8240
8171
8176
8182