Info-Tek (8183)
TWD 30.65
(2.51%)
TWD 30.65
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 4.62 | 4.63 | 4.29 | 4.41 | 324.92 Thousand |
| 01 Oct, 2008 | 4.41 | 4.41 | 4.19 | 4.41 | 367.3 Thousand |
| 30 Sep, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | 19.17 Thousand |
| 26 Sep, 2008 | 4.95 | 5.0 | 4.48 | 4.57 | 463.17 Thousand |
| 25 Sep, 2008 | 4.6 | 4.93 | 4.56 | 4.82 | 506.56 Thousand |
| 24 Sep, 2008 | 4.21 | 4.63 | 4.21 | 4.62 | 744.7 Thousand |
| 23 Sep, 2008 | 4.26 | 4.34 | 4.11 | 4.33 | 322.9 Thousand |
| 22 Sep, 2008 | 4.37 | 4.45 | 4.21 | 4.26 | 493.44 Thousand |
| 19 Sep, 2008 | 3.97 | 4.28 | 3.97 | 4.25 | 340.06 Thousand |
| 18 Sep, 2008 | 4.08 | 4.36 | 4.08 | 4.08 | 1 Million |
8227
8234
8240
8171
8176
8182