Info-Tek (8183)
TWD 30.65
(2.51%)
TWD 30.65
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 4.36 | 4.6 | 4.09 | 4.39 | 655.9 Thousand |
| 16 Sep, 2008 | 4.4 | 4.65 | 4.4 | 4.4 | 380.42 Thousand |
| 15 Sep, 2008 | 4.76 | 5.07 | 4.66 | 4.73 | 332.99 Thousand |
| 12 Sep, 2008 | 4.96 | 4.99 | 4.66 | 4.76 | 509.58 Thousand |
| 11 Sep, 2008 | 5.0 | 5.07 | 4.76 | 4.76 | 722.5 Thousand |
| 10 Sep, 2008 | 5.03 | 5.04 | 4.76 | 5.0 | 583.25 Thousand |
| 09 Sep, 2008 | 5.34 | 5.34 | 4.92 | 4.96 | 440.97 Thousand |
| 08 Sep, 2008 | 4.98 | 5.25 | 4.98 | 5.15 | 363.27 Thousand |
| 05 Sep, 2008 | 4.98 | 5.09 | 4.98 | 4.98 | 638.75 Thousand |
| 04 Sep, 2008 | 5.75 | 5.75 | 5.35 | 5.35 | 569.12 Thousand |
8227
8234
8240
8171
8176
8182