Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 54.0 56.9 53.8 55.6 6.66 Million
22 Nov, 2023 52.4 53.5 52.4 53.2 797 Thousand
21 Nov, 2023 52.6 53.0 52.2 52.5 408 Thousand
20 Nov, 2023 52.0 52.5 51.6 52.4 383 Thousand
17 Nov, 2023 52.5 52.5 51.8 51.8 321 Thousand
16 Nov, 2023 52.7 52.7 51.5 51.5 316 Thousand
15 Nov, 2023 52.4 52.7 52.2 52.4 292 Thousand
14 Nov, 2023 51.6 52.2 51.6 52.0 210 Thousand
13 Nov, 2023 52.9 52.9 51.0 51.6 635 Thousand
10 Nov, 2023 52.2 52.4 51.7 51.8 429 Thousand