Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 53.0 53.4 52.3 52.5 471 Thousand
08 Nov, 2023 53.5 54.4 52.9 53.1 950 Thousand
07 Nov, 2023 53.8 53.9 53.0 53.1 548 Thousand
06 Nov, 2023 54.1 54.7 53.7 53.8 1.36 Million
03 Nov, 2023 53.4 53.9 53.1 53.7 1.01 Million
02 Nov, 2023 52.6 53.0 52.2 53.0 626 Thousand
01 Nov, 2023 52.3 53.4 51.9 51.9 625 Thousand
31 Oct, 2023 52.6 53.8 51.6 51.6 1.31 Million
30 Oct, 2023 53.0 53.0 52.0 52.5 271 Thousand
27 Oct, 2023 53.2 53.4 52.4 52.5 558 Thousand