Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 10.5 10.55 10.11 10.11 350.15 Thousand
21 Mar, 2007 10.5 10.55 10.31 10.36 219.98 Thousand
20 Mar, 2007 10.46 10.75 10.26 10.41 730.57 Thousand
19 Mar, 2007 10.11 10.8 9.91 10.41 4.12 Million
16 Mar, 2007 10.01 10.11 9.91 10.11 641.78 Thousand
15 Mar, 2007 9.91 10.31 9.91 10.01 236.12 Thousand
14 Mar, 2007 9.91 10.06 9.81 9.91 362.26 Thousand
13 Mar, 2007 10.21 10.41 10.06 10.06 631.68 Thousand
12 Mar, 2007 10.41 10.46 10.21 10.21 671.04 Thousand
09 Mar, 2007 10.31 10.55 9.96 10.41 1.61 Million