Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 13.23 13.23 12.39 12.78 9.63 Million
04 Apr, 2007 11.89 12.39 11.89 12.39 4.85 Million
03 Apr, 2007 10.9 11.59 10.9 11.59 5.31 Million
02 Apr, 2007 10.95 11.1 10.7 10.85 1.34 Million
30 Mar, 2007 10.9 11.2 10.75 10.8 2.53 Million
29 Mar, 2007 10.41 10.7 10.41 10.6 809.28 Thousand
28 Mar, 2007 10.21 10.8 10.21 10.26 1.16 Million
27 Mar, 2007 10.16 10.31 10.06 10.16 498.48 Thousand
26 Mar, 2007 10.21 10.31 10.16 10.16 264.38 Thousand
23 Mar, 2007 10.11 10.31 10.06 10.11 322.9 Thousand