Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 11.0 11.1 10.7 10.9 1.21 Million
12 Jan, 2007 10.5 11.05 10.5 10.7 1.29 Million
11 Jan, 2007 11.0 11.5 10.26 10.36 1.81 Million
10 Jan, 2007 11.35 11.35 10.9 11.0 1.03 Million
09 Jan, 2007 11.05 11.55 10.85 11.35 2.29 Million
08 Jan, 2007 10.95 11.1 10.75 10.8 806.26 Thousand
05 Jan, 2007 10.8 11.1 10.6 10.85 4.06 Million
04 Jan, 2007 10.6 10.75 10.41 10.75 839.56 Thousand
03 Jan, 2007 10.7 10.85 10.41 10.6 1.41 Million
02 Jan, 2007 10.11 10.6 10.01 10.6 2.32 Million