Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 10.26 10.31 9.71 9.91 1.13 Million
28 Dec, 2006 10.26 10.41 9.91 10.16 806.26 Thousand
27 Dec, 2006 10.7 10.7 10.11 10.21 1.65 Million
26 Dec, 2006 10.9 11.1 10.6 10.75 705.35 Thousand
25 Dec, 2006 11.0 11.0 10.6 10.8 584.26 Thousand
22 Dec, 2006 11.0 11.0 10.6 10.7 486.38 Thousand
21 Dec, 2006 10.9 11.35 10.6 10.7 1.29 Million
20 Dec, 2006 10.31 10.9 10.21 10.9 1.02 Million
19 Dec, 2006 10.21 10.46 10.16 10.21 447.02 Thousand
18 Dec, 2006 10.11 10.26 10.11 10.21 458.12 Thousand