Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 10.55 10.8 10.41 10.5 1.18 Million
30 Nov, 2006 10.55 10.9 10.31 10.31 1.47 Million
29 Nov, 2006 10.31 10.7 10.21 10.31 1.14 Million
28 Nov, 2006 10.11 10.5 10.11 10.31 633.7 Thousand
27 Nov, 2006 10.7 10.8 10.11 10.41 2 Million
24 Nov, 2006 10.21 10.75 9.96 10.36 1.35 Million
23 Nov, 2006 10.5 10.5 10.11 10.21 1.75 Million
22 Nov, 2006 9.9 10.55 9.9 10.55 2.93 Million
21 Nov, 2006 9.81 9.9 9.51 9.9 1.34 Million
20 Nov, 2006 10.11 10.11 9.56 9.81 4.26 Million