Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 13.48 13.68 13.38 13.53 638.75 Thousand
27 Apr, 2006 13.77 13.82 13.53 13.53 685.17 Thousand
26 Apr, 2006 13.63 13.77 13.53 13.63 605.45 Thousand
25 Apr, 2006 13.87 13.97 13.58 13.63 531.78 Thousand
24 Apr, 2006 14.02 14.27 13.77 13.82 887.99 Thousand
21 Apr, 2006 14.27 14.37 13.97 13.97 788.09 Thousand
20 Apr, 2006 14.57 14.67 14.17 14.27 763.87 Thousand
19 Apr, 2006 14.17 14.77 14.12 14.37 1.22 Million
18 Apr, 2006 14.02 14.12 13.92 14.02 459.13 Thousand
17 Apr, 2006 14.32 14.42 13.97 14.02 870.84 Thousand