Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 13.77 14.62 13.77 14.62 1.88 Million
29 Mar, 2006 13.43 13.68 13.38 13.68 397.58 Thousand
28 Mar, 2006 13.53 13.53 13.13 13.48 328.96 Thousand
27 Mar, 2006 13.38 13.58 13.38 13.38 291.62 Thousand
24 Mar, 2006 13.03 13.33 12.98 13.33 398.59 Thousand
23 Mar, 2006 13.18 13.33 12.98 13.03 319.88 Thousand
22 Mar, 2006 12.88 13.18 12.88 13.03 361.25 Thousand
21 Mar, 2006 12.98 13.28 12.88 12.93 370.33 Thousand
20 Mar, 2006 13.38 13.53 12.98 13.08 389.5 Thousand
17 Mar, 2006 13.48 13.48 13.28 13.33 344.09 Thousand