Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 52.0 53.0 51.9 52.6 1.62 Million
11 Oct, 2023 52.3 53.4 51.5 51.6 1.37 Million
06 Oct, 2023 50.4 50.5 50.0 50.0 148 Thousand
05 Oct, 2023 50.2 50.6 50.1 50.4 215 Thousand
04 Oct, 2023 49.9 50.3 49.65 50.1 152 Thousand
03 Oct, 2023 50.9 51.0 50.2 50.2 158 Thousand
02 Oct, 2023 49.55 50.5 49.55 50.5 224 Thousand
28 Sep, 2023 49.6 49.8 49.4 49.55 108 Thousand
27 Sep, 2023 48.95 49.6 48.95 49.5 235 Thousand
26 Sep, 2023 50.1 50.2 49.3 49.3 287 Thousand