TWD 26.7
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2005 | 12.68 | 12.68 | 12.29 | 12.49 | 58.52 Thousand |
24 Aug, 2005 | 12.68 | 12.68 | 12.39 | 12.49 | 86.78 Thousand |
23 Aug, 2005 | 13.13 | 13.13 | 12.64 | 12.68 | 228.05 Thousand |
22 Aug, 2005 | 13.08 | 13.18 | 12.93 | 13.08 | 90.81 Thousand |
19 Aug, 2005 | 13.28 | 13.38 | 12.93 | 12.93 | 75.68 Thousand |
18 Aug, 2005 | 13.38 | 13.38 | 13.03 | 13.13 | 46.41 Thousand |
17 Aug, 2005 | 13.08 | 13.38 | 13.03 | 13.28 | 190.71 Thousand |
16 Aug, 2005 | 13.18 | 13.48 | 12.93 | 13.18 | 170.53 Thousand |
15 Aug, 2005 | 13.48 | 13.63 | 12.98 | 13.18 | 213.92 Thousand |
12 Aug, 2005 | 13.58 | 13.73 | 13.58 | 13.58 | 242.18 Thousand |
8227
8234
8240
8171
8176
8182