Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 12.19 12.29 11.99 12.14 133.2 Thousand
30 Sep, 2005 12.19 12.39 12.19 12.24 453.08 Thousand
29 Sep, 2005 12.19 12.29 12.09 12.09 121.09 Thousand
28 Sep, 2005 11.79 12.19 11.79 12.04 299.69 Thousand
27 Sep, 2005 12.09 12.09 11.69 11.79 61.55 Thousand
26 Sep, 2005 12.19 12.19 11.89 11.99 42.38 Thousand
23 Sep, 2005 12.09 12.29 11.74 11.99 304.74 Thousand
22 Sep, 2005 11.99 11.99 11.64 11.74 127.14 Thousand
21 Sep, 2005 12.14 12.19 11.89 11.89 72.65 Thousand
20 Sep, 2005 12.19 12.19 11.99 12.14 87.79 Thousand