Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 14.67 14.67 13.77 14.07 2.4 Million
05 Jul, 2005 15.26 15.36 14.47 14.67 3.18 Million
04 Jul, 2005 14.37 14.96 14.17 14.96 1.28 Million
01 Jul, 2005 15.26 15.36 13.68 14.02 3.59 Million
30 Jun, 2005 14.07 14.42 14.07 14.42 3.91 Million
29 Jun, 2005 13.18 13.48 12.98 13.48 2.28 Million
28 Jun, 2005 13.18 13.28 12.64 12.64 768.92 Thousand
27 Jun, 2005 13.28 13.48 12.78 13.28 1.68 Million
24 Jun, 2005 12.78 13.23 12.78 13.08 1.59 Million
23 Jun, 2005 11.84 12.49 11.79 12.49 1.09 Million