Info-Tek (8183)

TWD 30.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 14.07 14.86 14.07 14.47 733.6 Thousand
20 Jul, 2005 14.27 14.32 13.97 14.02 570.13 Thousand
19 Jul, 2005 13.73 14.57 13.58 14.37 1.93 Million
15 Jul, 2005 14.17 14.17 13.73 13.73 590.31 Thousand
14 Jul, 2005 14.02 14.22 13.87 13.97 573.16 Thousand
13 Jul, 2005 13.58 14.27 13.58 13.92 912.21 Thousand
12 Jul, 2005 13.87 13.97 13.48 13.58 1.1 Million
11 Jul, 2005 14.42 14.86 13.77 13.87 1.06 Million
08 Jul, 2005 13.82 14.62 13.82 14.37 1.38 Million
07 Jul, 2005 14.07 14.27 13.63 14.02 1.87 Million