Info-Tek (8183)

TWD 29.55

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 21.5 21.6 21.5 21.6 32.08 Million
19 Mar, 2004 22.06 22.06 21.88 21.88 4.27 Million
18 Mar, 2004 22.25 22.25 22.25 22.25 3.2 Million
16 Mar, 2004 22.25 22.44 22.25 22.25 32.08 Million
15 Mar, 2004 22.16 22.16 22.16 22.16 1.06 Million
12 Mar, 2004 22.44 22.44 22.44 22.44 24.6 Million
10 Mar, 2004 22.25 22.53 22.25 22.53 41.71 Million
05 Mar, 2004 23.09 23.09 22.91 23.09 33.62 Million
02 Mar, 2004 22.2 22.25 22.2 22.25 112.31 Million
01 Mar, 2004 23.37 23.37 22.44 22.44 48.13 Million