Info-Tek (8183)

TWD 29.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 21.04 21.04 21.04 21.04 2.13 Million
14 May, 2004 21.5 21.5 21.5 21.5 1.06 Million
12 May, 2004 21.97 22.91 21.97 22.91 16.04 Million
11 May, 2004 21.5 22.91 21.41 21.6 26.74 Million
10 May, 2004 21.13 23.37 21.13 21.6 26.74 Million
07 May, 2004 21.04 21.6 21.04 21.6 19.25 Million
06 May, 2004 21.5 21.5 21.5 21.5 10.69 Million
05 May, 2004 21.04 21.04 21.04 21.04 5.34 Million
04 May, 2004 21.5 21.5 21.5 21.5 12.83 Million
03 May, 2004 21.5 21.5 21.5 21.5 10.69 Million