Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 48.55 48.55 45.6 46.0 949 Thousand
11 Aug, 2023 48.85 49.3 48.85 48.85 287 Thousand
10 Aug, 2023 50.1 50.1 49.0 49.0 440 Thousand
09 Aug, 2023 50.5 50.5 49.8 50.2 283 Thousand
08 Aug, 2023 50.0 51.2 50.0 50.3 472 Thousand
07 Aug, 2023 49.55 49.95 49.2 49.8 236 Thousand
04 Aug, 2023 49.95 49.95 49.2 49.5 384 Thousand
03 Aug, 2023 50.0 50.0 50.0 50.0 -
02 Aug, 2023 51.2 51.3 49.9 50.0 1.02 Million
01 Aug, 2023 51.8 52.2 51.1 51.3 554 Thousand