Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 51.3 51.7 50.8 51.2 531 Thousand
28 Jul, 2023 51.5 51.5 50.9 51.0 425 Thousand
27 Jul, 2023 51.4 51.7 51.1 51.2 618 Thousand
26 Jul, 2023 53.9 54.0 52.8 52.9 1.09 Million
25 Jul, 2023 53.3 54.2 52.9 53.6 1.77 Million
24 Jul, 2023 53.0 53.6 52.4 53.2 1.21 Million
21 Jul, 2023 51.6 52.7 51.6 52.4 531.31 Thousand
20 Jul, 2023 52.1 52.3 51.9 52.1 323.54 Thousand
19 Jul, 2023 52.7 52.8 51.8 51.9 426.05 Thousand
18 Jul, 2023 53.6 53.8 52.0 52.5 1.01 Million