TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2022 | 63.0 | 63.0 | 58.0 | 58.0 | 9.11 Million |
01 Aug, 2022 | 65.1 | 65.8 | 63.8 | 64.4 | 3.46 Million |
29 Jul, 2022 | 64.4 | 64.8 | 63.6 | 64.2 | 1.62 Million |
28 Jul, 2022 | 65.5 | 65.5 | 63.1 | 63.3 | 1.69 Million |
27 Jul, 2022 | 64.6 | 65.2 | 62.6 | 64.2 | 2.5 Million |
26 Jul, 2022 | 67.0 | 67.4 | 64.2 | 64.6 | 3.97 Million |
25 Jul, 2022 | 64.8 | 66.5 | 64.3 | 66.5 | 2.18 Million |
22 Jul, 2022 | 66.1 | 67.1 | 63.9 | 64.5 | 4.11 Million |
21 Jul, 2022 | 64.7 | 66.0 | 64.2 | 65.7 | 2.49 Million |
20 Jul, 2022 | 67.0 | 67.1 | 64.2 | 64.3 | 2.97 Million |
8227
8234
8240
8171
8176
8182