Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 63.0 63.0 58.0 58.0 9.11 Million
01 Aug, 2022 65.1 65.8 63.8 64.4 3.46 Million
29 Jul, 2022 64.4 64.8 63.6 64.2 1.62 Million
28 Jul, 2022 65.5 65.5 63.1 63.3 1.69 Million
27 Jul, 2022 64.6 65.2 62.6 64.2 2.5 Million
26 Jul, 2022 67.0 67.4 64.2 64.6 3.97 Million
25 Jul, 2022 64.8 66.5 64.3 66.5 2.18 Million
22 Jul, 2022 66.1 67.1 63.9 64.5 4.11 Million
21 Jul, 2022 64.7 66.0 64.2 65.7 2.49 Million
20 Jul, 2022 67.0 67.1 64.2 64.3 2.97 Million