Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 55.5 55.8 53.4 55.8 1.74 Million
04 Jul, 2022 54.9 55.2 53.0 53.7 2.05 Million
01 Jul, 2022 59.5 59.5 53.9 54.0 3.78 Million
30 Jun, 2022 61.5 61.5 59.1 59.1 2.01 Million
29 Jun, 2022 60.0 61.6 60.0 61.4 1.3 Million
28 Jun, 2022 62.3 62.3 59.9 61.4 1.99 Million
27 Jun, 2022 60.0 62.3 60.0 62.2 2.88 Million
24 Jun, 2022 60.0 60.9 58.7 58.7 2.25 Million
23 Jun, 2022 60.8 60.8 58.2 59.0 3.32 Million
22 Jun, 2022 63.8 63.8 59.9 60.0 4.47 Million