Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 69.9 70.9 67.3 67.5 8.76 Million
21 Apr, 2022 69.8 74.7 69.7 71.5 22.63 Million
20 Apr, 2022 69.6 70.5 68.2 69.7 9.41 Million
19 Apr, 2022 68.7 72.4 68.7 69.2 19.5 Million
18 Apr, 2022 73.3 73.7 67.0 67.4 17.11 Million
15 Apr, 2022 73.8 74.7 72.1 74.0 11.66 Million
14 Apr, 2022 75.0 77.4 72.7 75.5 42.68 Million
13 Apr, 2022 73.3 76.0 71.4 73.6 62.32 Million
12 Apr, 2022 67.6 73.2 67.5 73.2 31.1 Million
11 Apr, 2022 67.5 69.8 64.8 66.6 28.79 Million