Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 61.6 | 62.9 | 57.1 | 57.3 | 7.91 Million |
| 06 May, 2022 | 61.1 | 62.0 | 60.9 | 61.6 | 3.75 Million |
| 05 May, 2022 | 63.8 | 64.4 | 63.0 | 63.5 | 4.89 Million |
| 04 May, 2022 | 62.3 | 62.8 | 61.5 | 62.0 | 3.44 Million |
| 03 May, 2022 | 61.6 | 62.4 | 60.7 | 61.7 | 4.07 Million |
| 29 Apr, 2022 | 64.3 | 64.8 | 62.4 | 62.4 | 4.71 Million |
| 28 Apr, 2022 | 63.2 | 64.8 | 62.4 | 62.7 | 7.36 Million |
| 27 Apr, 2022 | 62.3 | 64.7 | 62.1 | 62.7 | 13.09 Million |
| 26 Apr, 2022 | 66.5 | 69.4 | 63.7 | 68.0 | 12.98 Million |
| 25 Apr, 2022 | 64.8 | 65.9 | 63.6 | 63.6 | 7.88 Million |
8227
8234
8240
8171
8176
8182