Actron Technology (8255)
TWD 134.5
(0.37%)
TWD 134.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 112.5 | 116.0 | 112.5 | 115.5 | 198.82 Thousand |
| 08 Jul, 2025 | 113.5 | 113.5 | 111.5 | 112.5 | 265.02 Thousand |
| 07 Jul, 2025 | 117.0 | 117.0 | 114.0 | 114.5 | 188.04 Thousand |
| 04 Jul, 2025 | 120.0 | 120.5 | 116.5 | 117.0 | 185.04 Thousand |
| 03 Jul, 2025 | 119.0 | 119.5 | 118.0 | 119.0 | 194.12 Thousand |
| 02 Jul, 2025 | 117.5 | 117.5 | 116.0 | 117.5 | 126.11 Thousand |
| 01 Jul, 2025 | 117.0 | 118.5 | 116.0 | 117.0 | 148 Thousand |
| 30 Jun, 2025 | 119.5 | 119.5 | 117.0 | 117.0 | 179.07 Thousand |
| 27 Jun, 2025 | 121.0 | 121.5 | 118.5 | 120.0 | 183 Thousand |
| 26 Jun, 2025 | 117.5 | 121.5 | 117.5 | 121.0 | 334.1 Thousand |
8272
8277
8279
8227
8234
8240