Actron Technology (8255)
TWD 134.5
(0.37%)
TWD 134.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 133.0 | 135.5 | 132.0 | 134.0 | 1.2 Million |
| 22 Jul, 2025 | 129.5 | 137.5 | 129.0 | 132.0 | 3.5 Million |
| 21 Jul, 2025 | 126.0 | 128.0 | 126.0 | 128.0 | 705.35 Thousand |
| 18 Jul, 2025 | 124.5 | 129.0 | 124.0 | 125.0 | 1.17 Million |
| 17 Jul, 2025 | 116.5 | 125.5 | 116.5 | 123.5 | 976.3 Thousand |
| 16 Jul, 2025 | 115.0 | 121.5 | 115.0 | 117.0 | 463.13 Thousand |
| 15 Jul, 2025 | 118.0 | 120.5 | 118.0 | 119.5 | 346.23 Thousand |
| 14 Jul, 2025 | 119.5 | 119.5 | 117.0 | 117.0 | 158.16 Thousand |
| 11 Jul, 2025 | 117.0 | 118.5 | 116.5 | 118.0 | 173.25 Thousand |
| 10 Jul, 2025 | 117.5 | 117.5 | 116.0 | 117.0 | 163.01 Thousand |
8272
8277
8279
8227
8234
8240