Actron Technology (8255)
TWD 129.0
(0.0%)
TWD 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 156.0 | 156.0 | 154.5 | 155.0 | 129.13 Thousand |
| 06 Mar, 2025 | 159.5 | 159.5 | 156.0 | 156.0 | 162 Thousand |
| 05 Mar, 2025 | 157.0 | 159.5 | 155.0 | 158.0 | 343.1 Thousand |
| 04 Mar, 2025 | 155.0 | 156.5 | 152.0 | 156.0 | 269.03 Thousand |
| 03 Mar, 2025 | 158.5 | 160.0 | 154.0 | 155.0 | 504.22 Thousand |
| 27 Feb, 2025 | 165.0 | 165.5 | 160.0 | 160.5 | 268.59 Thousand |
| 26 Feb, 2025 | 162.0 | 164.0 | 161.5 | 164.0 | 126.02 Thousand |
| 25 Feb, 2025 | 162.0 | 162.5 | 161.0 | 161.5 | 166.31 Thousand |
| 24 Feb, 2025 | 163.5 | 166.0 | 162.0 | 162.5 | 466.37 Thousand |
| 21 Feb, 2025 | 165.5 | 167.5 | 165.0 | 166.0 | 341.38 Thousand |
8272
8277
8279
8227
8234
8240