Actron Technology (8255)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 141.0 | 141.5 | 136.5 | 139.0 | 505.15 Thousand |
| 28 Mar, 2025 | 153.0 | 153.0 | 143.0 | 146.0 | 785.29 Thousand |
| 27 Mar, 2025 | 152.5 | 153.5 | 151.5 | 153.0 | 215.17 Thousand |
| 26 Mar, 2025 | 154.0 | 155.5 | 153.0 | 155.0 | 168.05 Thousand |
| 25 Mar, 2025 | 154.0 | 154.5 | 151.0 | 152.5 | 159.17 Thousand |
| 24 Mar, 2025 | 156.5 | 156.5 | 153.0 | 153.0 | 63.02 Thousand |
| 21 Mar, 2025 | 154.0 | 156.5 | 153.5 | 154.0 | 98.07 Thousand |
| 20 Mar, 2025 | 153.0 | 154.5 | 152.5 | 154.0 | 173.05 Thousand |
| 19 Mar, 2025 | 153.0 | 153.5 | 152.0 | 152.0 | 174.24 Thousand |
| 18 Mar, 2025 | 153.0 | 153.5 | 152.0 | 152.0 | 98.04 Thousand |
8272
8277
8279
8227
8234
8240