Actron Technology (8255)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 154.5 154.5 152.0 152.5 119.92 Thousand
14 Mar, 2025 152.0 153.5 151.0 153.0 143.06 Thousand
13 Mar, 2025 156.5 156.5 152.0 152.0 251.06 Thousand
12 Mar, 2025 154.0 156.0 154.0 154.0 120.18 Thousand
11 Mar, 2025 153.5 154.5 151.5 154.0 320.56 Thousand
10 Mar, 2025 159.0 160.5 156.5 156.5 271 Thousand
07 Mar, 2025 156.0 156.0 154.5 155.0 129.13 Thousand
06 Mar, 2025 159.5 159.5 156.0 156.0 162 Thousand
05 Mar, 2025 157.0 159.5 155.0 158.0 343.1 Thousand
04 Mar, 2025 155.0 156.5 152.0 156.0 269.03 Thousand