TWD 129.5
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 154.5 | 154.5 | 152.0 | 152.5 | 119.92 Thousand |
14 Mar, 2025 | 152.0 | 153.5 | 151.0 | 153.0 | 143.06 Thousand |
13 Mar, 2025 | 156.5 | 156.5 | 152.0 | 152.0 | 251.06 Thousand |
12 Mar, 2025 | 154.0 | 156.0 | 154.0 | 154.0 | 120.18 Thousand |
11 Mar, 2025 | 153.5 | 154.5 | 151.5 | 154.0 | 320.56 Thousand |
10 Mar, 2025 | 159.0 | 160.5 | 156.5 | 156.5 | 271 Thousand |
07 Mar, 2025 | 156.0 | 156.0 | 154.5 | 155.0 | 129.13 Thousand |
06 Mar, 2025 | 159.5 | 159.5 | 156.0 | 156.0 | 162 Thousand |
05 Mar, 2025 | 157.0 | 159.5 | 155.0 | 158.0 | 343.1 Thousand |
04 Mar, 2025 | 155.0 | 156.5 | 152.0 | 156.0 | 269.03 Thousand |
8272
8277
8279
8227
8234
8240