Actron Technology (8255)
TWD 126.5
(-2.69%)
TWD 126.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 156.5 | 156.5 | 155.0 | 155.5 | 68 Thousand |
| 14 Jan, 2025 | 153.5 | 156.0 | 153.5 | 154.5 | 144 Thousand |
| 13 Jan, 2025 | 160.0 | 160.0 | 153.0 | 154.0 | 574 Thousand |
| 10 Jan, 2025 | 160.5 | 163.0 | 159.0 | 160.5 | 174 Thousand |
| 09 Jan, 2025 | 164.0 | 166.5 | 160.5 | 161.5 | 501 Thousand |
| 08 Jan, 2025 | 164.0 | 166.5 | 164.0 | 165.5 | 324 Thousand |
| 07 Jan, 2025 | 164.0 | 164.5 | 163.0 | 163.5 | 251 Thousand |
| 06 Jan, 2025 | 164.0 | 164.5 | 160.5 | 163.5 | 392 Thousand |
| 03 Jan, 2025 | 162.5 | 164.5 | 162.5 | 163.0 | 136 Thousand |
| 02 Jan, 2025 | 166.5 | 166.5 | 162.5 | 162.5 | 295 Thousand |
8272
8277
8279
8227
8234
8240