Actron Technology (8255)
TWD 126.5
(-2.69%)
TWD 126.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 166.5 | 166.5 | 164.5 | 166.5 | 275 Thousand |
| 30 Dec, 2024 | 164.0 | 168.0 | 163.0 | 166.5 | 876 Thousand |
| 27 Dec, 2024 | 156.5 | 168.0 | 156.5 | 162.5 | 1.95 Million |
| 26 Dec, 2024 | 156.5 | 157.0 | 155.5 | 156.0 | 215 Thousand |
| 25 Dec, 2024 | 154.0 | 154.5 | 153.0 | 153.5 | 109 Thousand |
| 24 Dec, 2024 | 154.0 | 155.0 | 153.0 | 153.0 | 170 Thousand |
| 23 Dec, 2024 | 153.5 | 155.0 | 152.5 | 152.5 | 175 Thousand |
| 20 Dec, 2024 | 152.5 | 155.0 | 152.5 | 152.5 | 198 Thousand |
| 19 Dec, 2024 | 151.0 | 152.5 | 151.0 | 152.0 | 188 Thousand |
| 18 Dec, 2024 | 151.0 | 152.5 | 150.5 | 152.0 | 355 Thousand |
8272
8277
8279
8227
8234
8240