Actron Technology (8255)
TWD 126.5
(-2.69%)
TWD 126.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 150.5 | 151.5 | 149.0 | 151.0 | 382 Thousand |
| 16 Dec, 2024 | 154.0 | 155.0 | 149.0 | 149.5 | 679 Thousand |
| 13 Dec, 2024 | 159.5 | 159.5 | 152.0 | 153.5 | 1.56 Million |
| 12 Dec, 2024 | 163.0 | 163.5 | 160.0 | 160.0 | 259 Thousand |
| 11 Dec, 2024 | 163.5 | 164.5 | 161.5 | 162.0 | 246 Thousand |
| 10 Dec, 2024 | 162.5 | 163.5 | 161.0 | 161.0 | 195 Thousand |
| 09 Dec, 2024 | 165.5 | 165.5 | 162.0 | 162.0 | 194 Thousand |
| 06 Dec, 2024 | 165.5 | 169.0 | 164.5 | 164.5 | 314 Thousand |
| 05 Dec, 2024 | 166.5 | 166.5 | 165.0 | 165.5 | 167 Thousand |
| 04 Dec, 2024 | 165.0 | 167.0 | 164.5 | 166.0 | 187 Thousand |
8272
8277
8279
8227
8234
8240