Actron Technology (8255)
TWD 126.5
(-2.69%)
TWD 126.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 164.5 | 165.0 | 163.5 | 165.0 | 103 Thousand |
| 18 Nov, 2024 | 165.5 | 165.5 | 163.0 | 163.5 | 121 Thousand |
| 15 Nov, 2024 | 165.5 | 167.5 | 165.5 | 166.0 | 101 Thousand |
| 14 Nov, 2024 | 169.0 | 169.0 | 165.0 | 165.0 | 263 Thousand |
| 13 Nov, 2024 | 166.5 | 169.0 | 166.5 | 168.5 | 192 Thousand |
| 12 Nov, 2024 | 168.5 | 170.0 | 167.5 | 167.5 | 319 Thousand |
| 11 Nov, 2024 | 170.0 | 170.5 | 166.0 | 169.5 | 226 Thousand |
| 08 Nov, 2024 | 169.5 | 172.0 | 167.5 | 168.5 | 588 Thousand |
| 07 Nov, 2024 | 163.5 | 168.5 | 163.5 | 167.5 | 422 Thousand |
| 06 Nov, 2024 | 166.0 | 166.5 | 164.0 | 165.5 | 268 Thousand |
8272
8277
8279
8227
8234
8240