Actron Technology (8255)
TWD 126.5
(-2.69%)
TWD 126.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 169.5 | 172.5 | 169.5 | 172.5 | 182 Thousand |
| 18 Oct, 2024 | 175.0 | 175.5 | 169.0 | 169.5 | 702 Thousand |
| 17 Oct, 2024 | 175.0 | 182.0 | 173.0 | 173.5 | 1.47 Million |
| 16 Oct, 2024 | 170.0 | 177.0 | 168.5 | 175.0 | 573 Thousand |
| 15 Oct, 2024 | 172.5 | 173.5 | 170.0 | 170.0 | 415 Thousand |
| 14 Oct, 2024 | 170.0 | 172.0 | 169.5 | 171.5 | 300 Thousand |
| 11 Oct, 2024 | 170.5 | 171.5 | 169.5 | 170.0 | 398 Thousand |
| 09 Oct, 2024 | 172.5 | 173.5 | 170.0 | 170.5 | 667 Thousand |
| 08 Oct, 2024 | 174.5 | 175.0 | 171.5 | 173.0 | 537 Thousand |
| 07 Oct, 2024 | 173.5 | 175.5 | 172.0 | 174.5 | 393 Thousand |
8272
8277
8279
8227
8234
8240