Actron Technology (8255)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 121.0 | 121.5 | 118.5 | 120.0 | 183 Thousand |
| 26 Jun, 2025 | 117.5 | 121.5 | 117.5 | 121.0 | 334.1 Thousand |
| 25 Jun, 2025 | 118.0 | 118.5 | 116.0 | 117.5 | 259.04 Thousand |
| 24 Jun, 2025 | 118.0 | 118.0 | 116.5 | 117.0 | 224.17 Thousand |
| 23 Jun, 2025 | 114.5 | 114.5 | 112.0 | 114.5 | 268.5 Thousand |
| 20 Jun, 2025 | 119.0 | 119.0 | 114.5 | 115.5 | 314.01 Thousand |
| 19 Jun, 2025 | 121.0 | 121.0 | 118.0 | 118.0 | 135.09 Thousand |
| 18 Jun, 2025 | 119.5 | 121.0 | 119.0 | 120.0 | 115.06 Thousand |
| 17 Jun, 2025 | 120.0 | 120.5 | 118.5 | 119.0 | 127.04 Thousand |
| 16 Jun, 2025 | 117.0 | 118.5 | 115.5 | 118.5 | 118.09 Thousand |
8272
8277
8279
8227
8234
8240