Actron Technology (8255)
TWD 126.5
(-2.69%)
TWD 126.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 171.0 | 173.0 | 168.0 | 168.0 | 372 Thousand |
| 16 Sep, 2024 | 170.0 | 176.5 | 168.5 | 172.0 | 486 Thousand |
| 13 Sep, 2024 | 171.0 | 171.0 | 168.5 | 168.5 | 193 Thousand |
| 12 Sep, 2024 | 173.0 | 173.0 | 169.0 | 170.0 | 175 Thousand |
| 11 Sep, 2024 | 170.0 | 171.0 | 167.0 | 167.5 | 320 Thousand |
| 10 Sep, 2024 | 170.0 | 172.5 | 166.5 | 166.5 | 616 Thousand |
| 09 Sep, 2024 | 162.0 | 166.0 | 162.0 | 164.5 | 172 Thousand |
| 06 Sep, 2024 | 165.0 | 166.5 | 161.0 | 164.0 | 200 Thousand |
| 05 Sep, 2024 | 163.5 | 164.5 | 161.5 | 161.5 | 192 Thousand |
| 04 Sep, 2024 | 161.5 | 162.5 | 158.0 | 161.0 | 418 Thousand |
8272
8277
8279
8227
8234
8240