Actron Technology (8255)
TWD 126.5
(-2.69%)
TWD 126.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 171.0 | 171.5 | 167.0 | 167.5 | 539 Thousand |
| 02 Sep, 2024 | 175.5 | 175.5 | 171.5 | 171.5 | 142 Thousand |
| 30 Aug, 2024 | 173.0 | 176.5 | 173.0 | 175.0 | 279 Thousand |
| 29 Aug, 2024 | 171.0 | 173.0 | 169.5 | 171.5 | 106 Thousand |
| 28 Aug, 2024 | 171.5 | 172.5 | 170.5 | 171.0 | 142 Thousand |
| 27 Aug, 2024 | 170.0 | 171.5 | 169.0 | 171.0 | 162 Thousand |
| 26 Aug, 2024 | 173.5 | 176.0 | 171.5 | 172.0 | 300 Thousand |
| 23 Aug, 2024 | 176.0 | 176.0 | 172.0 | 173.5 | 256 Thousand |
| 22 Aug, 2024 | 175.0 | 180.5 | 174.5 | 176.0 | 1.07 Million |
| 21 Aug, 2024 | 173.0 | 174.5 | 171.5 | 173.0 | 262 Thousand |
8272
8277
8279
8227
8234
8240